GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 274 Value ($000) $25 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 285 Value ($000) $26 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 196 Value ($000) $18 Avg Close $72.09 Range $66.73 - $77.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	274	$25	$73.12	$68.62 - $76.98
Q1 2018	285	$26	$76.83	$69.14 - $85.50
Q4 2017	196	$18	$72.09	$66.73 - $77.70