GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,525 Value ($000) $3,753 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 34,304 Value ($000) $4,755 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 36,129 Value ($000) $4,383 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 37,123 Value ($000) $4,423 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 39,043 Value ($000) $4,559 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 41,780 Value ($000) $5,836 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 43,520 Value ($000) $6,020 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 45,674 Value ($000) $7,076 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 45,798 Value ($000) $6,343 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 47,553 Value ($000) $6,866 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 48,777 Value ($000) $8,255 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 49,778 Value ($000) $8,328 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 48,161 Value ($000) $8,356 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 49,385 Value ($000) $7,374 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 49,384 Value ($000) $6,568 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 49,928 Value ($000) $6,292 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 49,428 Value ($000) $6,930 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 49,331 Value ($000) $5,980 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 50,095 Value ($000) $6,335 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 49,962 Value ($000) $5,775 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 50,715 Value ($000) $5,093 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 54,637 Value ($000) $5,200 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 47,677 Value ($000) $4,146 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 50,593 Value ($000) $3,406 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 50,769 Value ($000) $5,393 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 47,431 Value ($000) $4,723 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 47,177 Value ($000) $4,887 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 44,512 Value ($000) $4,986 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 39,929 Value ($000) $3,834 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 38,911 Value ($000) $3,868 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 37,584 Value ($000) $3,450 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 35,677 Value ($000) $3,205 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 34,414 Value ($000) $3,270 Avg Close $72.09 Range $66.73 - $77.70