GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,642 Value ($000) $10,162 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 79,656 Value ($000) $11,040 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 74,535 Value ($000) $9,042 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 66,805 Value ($000) $7,959 Avg Close $116.83 Range $109.76 - $128.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,642	$10,162	$128.69	$120.64 - $139.65
Q3 2025	79,656	$11,040	$132.40	$118.56 - $141.97
Q2 2025	74,535	$9,042	$117.78	$101.60 - $126.60
Q1 2025	66,805	$7,959	$116.83	$109.76 - $128.92