GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 188,000 Value ($000) $16,147 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 188,000 Value ($000) $15,583 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 188,000 Value ($000) $16,832 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 188,000 Value ($000) $17,520 Avg Close $70.41 Range $66.96 - $78.79
Q1 2014
Shares 180,000 Value ($000) $15,633 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 377,000 Value ($000) $31,363 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 377,000 Value ($000) $30,496 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 209,000 Value ($000) $16,317 Avg Close $54.12 Range $50.04 - $58.68