GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,356 Value ($000) $210 Avg Close $137.53 Range $127.06 - $149.48
Q2 2023
Shares 1,379 Value ($000) $233 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,379 Value ($000) $231 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,379 Value ($000) $239 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,379 Value ($000) $248 Avg Close $137.41 Range $119.19 - $150.66
Q1 2022
Shares 1,091 Value ($000) $137 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,091 Value ($000) $153 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,091 Value ($000) $132 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,286 Value ($000) $163 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,286 Value ($000) $149 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 1,286 Value ($000) $129 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 1,286 Value ($000) $122 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 1,286 Value ($000) $112 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 1,286 Value ($000) $87 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 1,286 Value ($000) $137 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 1,286 Value ($000) $128 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 1,286 Value ($000) $133 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 1,286 Value ($000) $144 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 1,286 Value ($000) $123 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 1,286 Value ($000) $124 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 1,286 Value ($000) $118 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 1,286 Value ($000) $116 Avg Close $76.83 Range $69.14 - $85.50