GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,221 Value ($000) $642 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,693 Value ($000) $373 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,700 Value ($000) $328 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,724 Value ($000) $325 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,054 Value ($000) $357 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 9,682 Value ($000) $1,352 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 10,787 Value ($000) $1,492 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 10,723 Value ($000) $1,661 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 9,514 Value ($000) $1,318 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 8,833 Value ($000) $1,275 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 7,959 Value ($000) $1,347 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 7,133 Value ($000) $1,193 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 6,723 Value ($000) $1,167 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 6,319 Value ($000) $944 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 5,867 Value ($000) $780 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 5,598 Value ($000) $705 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 5,303 Value ($000) $743 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 5,181 Value ($000) $628 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 4,998 Value ($000) $632 Avg Close $110.75 Range $101.17 - $119.38
Q4 2020
Shares 4,695 Value ($000) $472 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 4,551 Value ($000) $433 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 4,172 Value ($000) $363 Avg Close $67.34 Range $49.20 - $81.89
Q4 2019
Shares 2,707 Value ($000) $288 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,589 Value ($000) $258 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,576 Value ($000) $267 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,518 Value ($000) $282 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,479 Value ($000) $238 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 2,537 Value ($000) $252 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 2,620 Value ($000) $241 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,699 Value ($000) $242 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 2,608 Value ($000) $248 Avg Close $72.09 Range $66.73 - $77.70