GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,371 Value ($000) $415 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,088 Value ($000) $428 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,880 Value ($000) $349 Avg Close $117.78 Range $101.60 - $126.60
Q1 2019
Shares 408 Value ($000) $46 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 367 Value ($000) $35 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 367 Value ($000) $36 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 367 Value ($000) $34 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 341 Value ($000) $30 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 341 Value ($000) $32 Avg Close $72.09 Range $66.73 - $77.70