GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,520 Value ($000) $2,250 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 15,749 Value ($000) $2,181 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 13,776 Value ($000) $1,989 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 13,124 Value ($000) $2,231 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 13,906 Value ($000) $2,339 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 13,109 Value ($000) $2 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 13,105 Value ($000) $1,957 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 15,310 Value ($000) $2,036 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 16,733 Value ($000) $2,114 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 15,820 Value ($000) $2,218 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 16,656 Value ($000) $2,019 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 16,378 Value ($000) $2,071 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 18,355 Value ($000) $2,122 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 19,190 Value ($000) $1,927 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 16,045 Value ($000) $1,527 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 12,556 Value ($000) $1,132 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 13,837 Value ($000) $932 Avg Close $75.18 Range $42.24 - $90.03
Q3 2019
Shares 12,736 Value ($000) $1,325 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 11,184 Value ($000) $1,092 Avg Close $85.44 Range $78.38 - $94.84