GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206 Value ($000) $25 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 376 Value ($000) $52 Avg Close $132.40 Range $118.56 - $141.97

Q4 2016

Shares 2,999 Value ($000) $287 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 3,013 Value ($000) $303 Avg Close $77.22 Range $73.41 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206	$25	$128.69	$120.64 - $139.65
Q3 2025	376	$52	$132.40	$118.56 - $141.97
Q4 2016	2,999	$287	$73.08	$66.26 - $76.96
Q3 2016	3,013	$303	$77.22	$73.41 - $80.55