GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465 Value ($000) $57 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 467 Value ($000) $65 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 343 Value ($000) $42 Avg Close $117.78 Range $101.60 - $126.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465	$57	$128.69	$120.64 - $139.65
Q3 2025	467	$65	$132.40	$118.56 - $141.97
Q2 2025	343	$42	$117.78	$101.60 - $126.60