GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 2 Value ($000) $0 Avg Close $117.78 Range $101.60 - $126.60

Q2 2018

Shares 25 Value ($000) $2 Avg Close $73.12 Range $68.62 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$132.40	$118.56 - $141.97
Q2 2025	2	$0	$117.78	$101.60 - $126.60
Q2 2018	25	$2	$73.12	$68.62 - $76.98