GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30 Value ($000) $3,107 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 30 Value ($000) $3,393 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 30 Value ($000) $2,880 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 30 Value ($000) $2,982 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 30 Value ($000) $2,753 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 30 Value ($000) $2,664 Avg Close $76.83 Range $69.14 - $85.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30	$3,107	$85.44	$78.38 - $94.84
Q1 2019	30	$3,393	$84.75	$76.00 - $92.34
Q4 2018	30	$2,880	$80.48	$74.42 - $85.95
Q3 2018	30	$2,982	$79.16	$72.83 - $83.19
Q2 2018	30	$2,753	$73.12	$68.62 - $76.98
Q1 2018	30	$2,664	$76.83	$69.14 - $85.50