GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,984 Value ($000) $4,179 Avg Close $128.69 Range $120.64 - $139.65
Q4 2023
Shares 1,534 Value ($000) $212 Avg Close $128.49 Range $118.08 - $141.03
Q2 2023
Shares 26,083 Value ($000) $4,414 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 28,130 Value ($000) $4,707 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 27,976 Value ($000) $4,854 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 29,095 Value ($000) $4,345 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 28,716 Value ($000) $3,819 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 24,934 Value ($000) $3,142 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 23,901 Value ($000) $3,351 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 23,236 Value ($000) $2,817 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 19,505 Value ($000) $2,467 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 17,692 Value ($000) $2,045 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 19,265 Value ($000) $1,935 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 20,071 Value ($000) $1,910 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 15,704 Value ($000) $1,366 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 13,531 Value ($000) $911 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 14,203 Value ($000) $1,509 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 13,948 Value ($000) $1,389 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 11,492 Value ($000) $1,190 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 10,015 Value ($000) $1,122 Avg Close $84.75 Range $76.00 - $92.34