GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 175,975 Value ($000) $27,445 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 282,100 Value ($000) $39,339 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 286,700 Value ($000) $41,647 Avg Close $144.49 Range $132.31 - $158.41

Q2 2018

Shares 468,225 Value ($000) $43,315 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 422,575 Value ($000) $38,251 Avg Close $76.83 Range $69.14 - $85.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	175,975	$27,445	$137.53	$127.06 - $149.48
Q4 2023	282,100	$39,339	$128.49	$118.08 - $141.03
Q3 2023	286,700	$41,647	$144.49	$132.31 - $158.41
Q2 2018	468,225	$43,315	$73.12	$68.62 - $76.98
Q1 2018	422,575	$38,251	$76.83	$69.14 - $85.50