GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,732 Value ($000) $578 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,937 Value ($000) $545 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,881 Value ($000) $560 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,713 Value ($000) $628 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 3,614 Value ($000) $1 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 3,353 Value ($000) $1 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,206 Value ($000) $479 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,835 Value ($000) $377 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,715 Value ($000) $216 Avg Close $116.11 Range $103.54 - $128.02