GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,225 Value ($000) $207 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,225 Value ($000) $205 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,225 Value ($000) $213 Avg Close $159.11 Range $137.00 - $172.26
Q4 2019
Shares 2,250 Value ($000) $228 Avg Close $86.19 Range $77.30 - $90.83
Q2 2018
Shares 200 Value ($000) $18 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 200 Value ($000) $18 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 200 Value ($000) $19 Avg Close $72.09 Range $66.73 - $77.70