GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,835 Value ($000) $226 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 43,217 Value ($000) $5,990 Avg Close $132.40 Range $118.56 - $141.97

Q4 2022

Shares 1,635 Value ($000) $284 Avg Close $159.11 Range $137.00 - $172.26

Q1 2019

Shares 9,604 Value ($000) $1,076 Avg Close $84.75 Range $76.00 - $92.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,835	$226	$128.69	$120.64 - $139.65
Q3 2025	43,217	$5,990	$132.40	$118.56 - $141.97
Q4 2022	1,635	$284	$159.11	$137.00 - $172.26
Q1 2019	9,604	$1,076	$84.75	$76.00 - $92.34