GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $295 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,171 Value ($000) $301 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,287 Value ($000) $277 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,076 Value ($000) $247 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,034 Value ($000) $237 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,440 Value ($000) $620 Avg Close $132.76 Range $124.62 - $142.36
Q1 2024
Shares 4,594 Value ($000) $1 Avg Close $137.53 Range $127.06 - $149.48
Q2 2023
Shares 1,452 Value ($000) $0 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 7,283 Value ($000) $1 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 6,298 Value ($000) $1 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,082 Value ($000) $311 Avg Close $137.41 Range $119.19 - $150.66
Q1 2022
Shares 2,027 Value ($000) $255 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,898 Value ($000) $266 Avg Close $118.01 Range $105.53 - $126.52