GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 160 Value ($000) $11 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 160 Value ($000) $17 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 160 Value ($000) $16 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 160 Value ($000) $17 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 360 Value ($000) $40 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 160 Value ($000) $15 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 360 Value ($000) $36 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 360 Value ($000) $33 Avg Close $73.12 Range $68.62 - $76.98