GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,107 Value ($000) $256 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 20,778 Value ($000) $2,475 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 26,332 Value ($000) $3,075 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 5,154 Value ($000) $720 Avg Close $132.76 Range $124.62 - $142.36
Q1 2024
Shares 16,493 Value ($000) $2,555 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 26,961 Value ($000) $3,734 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 18,320 Value ($000) $2,645 Avg Close $144.49 Range $132.31 - $158.41
Q4 2022
Shares 10,455 Value ($000) $1,814 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 11,542 Value ($000) $1,723 Avg Close $137.41 Range $119.19 - $150.66
Q4 2021
Shares 2,023 Value ($000) $284 Avg Close $118.01 Range $105.53 - $126.52
Q2 2021
Shares 803 Value ($000) $102,000 Avg Close $110.75 Range $101.17 - $119.38
Q4 2020
Shares 3,558 Value ($000) $357,000 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 1,836 Value ($000) $175,000 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,035 Value ($000) $177,000 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 3,088 Value ($000) $208,000 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 2,224 Value ($000) $236,000 Avg Close $86.19 Range $77.30 - $90.83