GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,898 Value ($000) $479 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 5,571 Value ($000) $772 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 4,432 Value ($000) $538 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,581 Value ($000) $546 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,899 Value ($000) $572 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 5,901 Value ($000) $824 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 5,621 Value ($000) $778 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,205 Value ($000) $652 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 5,615 Value ($000) $801 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 4,322 Value ($000) $624 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,502 Value ($000) $762 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 5,093 Value ($000) $852 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 4,668 Value ($000) $810 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,306 Value ($000) $494 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,188 Value ($000) $431 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,589 Value ($000) $339 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,351 Value ($000) $326 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,949 Value ($000) $241 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,740 Value ($000) $225 Avg Close $110.75 Range $101.17 - $119.38