GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,050 Value ($000) $422 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 3,050 Value ($000) $440 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 3,050 Value ($000) $516 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 9,197 Value ($000) $1,539 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 11,617 Value ($000) $2,016 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 5,910 Value ($000) $882 Avg Close $137.41 Range $119.19 - $150.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,050	$422	$128.49	$118.08 - $141.03
Q3 2023	3,050	$440	$144.49	$132.31 - $158.41
Q2 2023	3,050	$516	$151.30	$134.08 - $161.40
Q1 2023	9,197	$1,539	$154.96	$141.15 - $166.43
Q4 2022	11,617	$2,016	$159.11	$137.00 - $172.26
Q3 2022	5,910	$882	$137.41	$119.19 - $150.66