GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,268 Value ($000) $265 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,251 Value ($000) $314 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,560 Value ($000) $354 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,101 Value ($000) $480 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,515 Value ($000) $348 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,980 Value ($000) $575 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,947 Value ($000) $668 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,639 Value ($000) $442 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,668 Value ($000) $463 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,558 Value ($000) $381 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,439 Value ($000) $324 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 5,147 Value ($000) $649 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,991 Value ($000) $279 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,330 Value ($000) $282 Avg Close $110.46 Range $104.73 - $116.79