GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,885 Value ($000) $234 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 7,228 Value ($000) $1,009 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 5,135 Value ($000) $623 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,990 Value ($000) $595 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,866 Value ($000) $335 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,149 Value ($000) $440 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,174 Value ($000) $439 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,177 Value ($000) $492 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,192 Value ($000) $442 Avg Close $128.49 Range $118.08 - $141.03
Q1 2020
Shares 5,459 Value ($000) $368 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 4,081 Value ($000) $382 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 3,450 Value ($000) $361 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 3,163 Value ($000) $286 Avg Close $85.44 Range $78.38 - $94.84
Q1 2018
Shares 23 Value ($000) $2 Avg Close $76.83 Range $69.14 - $85.50