GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,112 Value ($000) $1,400 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 12,096 Value ($000) $1,215 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 11,833 Value ($000) $1,169 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 11,903 Value ($000) $1,025 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 11,960 Value ($000) $876 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 11,907 Value ($000) $1,216 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 11,925 Value ($000) $1,125 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 11,967 Value ($000) $1,240 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 11,987 Value ($000) $1,343 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 12,295 Value ($000) $1,181 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 12,357 Value ($000) $1,219 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 12,885 Value ($000) $1,183 Avg Close $73.12 Range $68.62 - $76.98