GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 500 Value ($000) $34 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 500 Value ($000) $53 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 500 Value ($000) $50 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 500 Value ($000) $52 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 500 Value ($000) $56 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 500 Value ($000) $48 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 500 Value ($000) $50 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 500 Value ($000) $46 Avg Close $73.12 Range $68.62 - $76.98