GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,993 Value ($000) $1,721 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 9,834 Value ($000) $1,363 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 9,796 Value ($000) $1,188 Avg Close $117.78 Range $101.60 - $126.60
Q4 2024
Shares 8,860 Value ($000) $1,035 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 9,077 Value ($000) $1,268 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 9,008 Value ($000) $1,246 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 7,748 Value ($000) $1,200 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 7,086 Value ($000) $991 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 11,080 Value ($000) $1,585 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 11,252 Value ($000) $1,904 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 9,521 Value ($000) $1,637 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 7,371 Value ($000) $1,279 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 7,211 Value ($000) $1,283 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 6,932 Value ($000) $922 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 6,906 Value ($000) $904 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 4,525 Value ($000) $634 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 4,408 Value ($000) $534 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 4,222 Value ($000) $534 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 4,508 Value ($000) $521 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 4,436 Value ($000) $445 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 3,865 Value ($000) $368 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 4,127 Value ($000) $359 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 5,139 Value ($000) $346 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 5,814 Value ($000) $618 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 5,568 Value ($000) $555 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 4,021 Value ($000) $416 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,233 Value ($000) $250 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,058 Value ($000) $198 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 2,104 Value ($000) $209 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 2,029 Value ($000) $186 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,019 Value ($000) $181 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 1,733 Value ($000) $165 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 1,633 Value ($000) $156 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 1,351 Value ($000) $125 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 938 Value ($000) $87 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 495 Value ($000) $47 Avg Close $73.08 Range $66.26 - $76.96