GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917 Value ($000) $113 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 910 Value ($000) $126 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 903 Value ($000) $110 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 895 Value ($000) $107 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 800 Value ($000) $93 Avg Close $120.15 Range $108.35 - $138.67
Q4 2021
Shares 106 Value ($000) $15 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 105 Value ($000) $13 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 105 Value ($000) $13 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 57 Value ($000) $7 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 57 Value ($000) $5 Avg Close $84.80 Range $76.95 - $90.31
Q2 2020
Shares 57 Value ($000) $4 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 57 Value ($000) $3 Avg Close $75.18 Range $42.24 - $90.03