GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,803 Value ($000) $282 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 19,920 Value ($000) $1,896 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 24,475 Value ($000) $2,169 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 25,272 Value ($000) $1,702 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 20,769 Value ($000) $2,206 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 18,644 Value ($000) $1,789 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 16,593 Value ($000) $1,719 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 15,435 Value ($000) $1,729 Avg Close $84.75 Range $76.00 - $92.34