GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,801 Value ($000) $279 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,769 Value ($000) $245 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,292 Value ($000) $331 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,210 Value ($000) $374 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,047 Value ($000) $343 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,830 Value ($000) $318 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,688 Value ($000) $252 Avg Close $137.41 Range $119.19 - $150.66
Q1 2022
Shares 2,058 Value ($000) $259 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,466 Value ($000) $206 Avg Close $118.01 Range $105.53 - $126.52