GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 762 Value ($000) $79 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 276 Value ($000) $31 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 279 Value ($000) $27 Avg Close $80.48 Range $74.42 - $85.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	762	$79	$85.44	$78.38 - $94.84
Q1 2019	276	$31	$84.75	$76.00 - $92.34
Q4 2018	279	$27	$80.48	$74.42 - $85.95