GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,164 Value ($000) $615 Avg Close $116.83 Range $109.76 - $128.92

Q2 2024

Shares 1,482 Value ($000) $205 Avg Close $141.59 Range $128.66 - $155.81

Q4 2023

Shares 6,639 Value ($000) $920 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 11,842 Value ($000) $1,710 Avg Close $144.49 Range $132.31 - $158.41

Q1 2023

Shares 1,319 Value ($000) $221 Avg Close $154.96 Range $141.15 - $166.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,164	$615	$116.83	$109.76 - $128.92
Q2 2024	1,482	$205	$141.59	$128.66 - $155.81
Q4 2023	6,639	$920	$128.49	$118.08 - $141.03
Q3 2023	11,842	$1,710	$144.49	$132.31 - $158.41
Q1 2023	1,319	$221	$154.96	$141.15 - $166.43