GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,230 Value ($000) $1 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 6,204 Value ($000) $1 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 6,181 Value ($000) $1 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 6,169 Value ($000) $1 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 6,169 Value ($000) $1 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 6,147 Value ($000) $1 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 6,122 Value ($000) $1 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 6,122 Value ($000) $1 Avg Close $137.53 Range $127.06 - $149.48
Q3 2023
Shares 6,073 Value ($000) $1 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 6,073 Value ($000) $1 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 6,240 Value ($000) $1 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 6,240 Value ($000) $1 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 6,240 Value ($000) $932 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 6 Value ($000) $830 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 6 Value ($000) $786 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 6,240 Value ($000) $875 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 6,160 Value ($000) $747 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 6,160 Value ($000) $779 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 6,160 Value ($000) $712 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 6,160 Value ($000) $619 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 6,237 Value ($000) $594 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 6,170 Value ($000) $537 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 6,262 Value ($000) $422 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 6,170 Value ($000) $655 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 6,333 Value ($000) $631 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 6,231 Value ($000) $645 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 6,931 Value ($000) $776 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 1,247 Value ($000) $119 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 1,247 Value ($000) $123 Avg Close $79.16 Range $72.83 - $83.19