GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,941 Value ($000) $4,332 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 35,280 Value ($000) $4,926 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 34,324 Value ($000) $4,199 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 36,397 Value ($000) $4,373 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 50,044 Value ($000) $5,889 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 60,127 Value ($000) $8,456 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 59,628 Value ($000) $8,300 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 49,415 Value ($000) $7,703 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 35,308 Value ($000) $4,920 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 31,651 Value ($000) $4,597 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 30,398 Value ($000) $5,171 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 2,104 Value ($000) $353 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 2,252 Value ($000) $200 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 3,311 Value ($000) $496 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 6,546 Value ($000) $666 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 6,790 Value ($000) $862 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 11,200 Value ($000) $1,578 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 10,254 Value ($000) $1,250 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 8,375 Value ($000) $1,066 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 7,938 Value ($000) $924 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 5,535 Value ($000) $560 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 5,779 Value ($000) $555 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 5,438 Value ($000) $477 Avg Close $67.34 Range $49.20 - $81.89

Q1 2019

Shares 435 Value ($000) $49 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 94 Value ($000) $9 Avg Close $80.48 Range $74.42 - $85.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,941	$4,332	$128.69	$120.64 - $139.65
Q3 2025	35,280	$4,926	$132.40	$118.56 - $141.97
Q2 2025	34,324	$4,199	$117.78	$101.60 - $126.60
Q1 2025	36,397	$4,373	$116.83	$109.76 - $128.92
Q4 2024	50,044	$5,889	$120.15	$108.35 - $138.67
Q3 2024	60,127	$8,456	$132.76	$124.62 - $142.36
Q2 2024	59,628	$8,300	$141.59	$128.66 - $155.81
Q1 2024	49,415	$7,703	$137.53	$127.06 - $149.48
Q4 2023	35,308	$4,920	$128.49	$118.08 - $141.03
Q3 2023	31,651	$4,597	$144.49	$132.31 - $158.41
Q2 2023	30,398	$5,171	$151.30	$134.08 - $161.40
Q1 2023	2,104	$353	$154.96	$141.15 - $166.43
Q4 2022	2,252	$200	$159.11	$137.00 - $172.26
Q3 2022	3,311	$496	$137.41	$119.19 - $150.66
Q2 2022	6,546	$666	$120.31	$112.60 - $128.92
Q1 2022	6,790	$862	$116.11	$103.54 - $128.02
Q4 2021	11,200	$1,578	$118.01	$105.53 - $126.52
Q3 2021	10,254	$1,250	$110.46	$104.73 - $116.79
Q2 2021	8,375	$1,066	$110.75	$101.17 - $119.38
Q1 2021	7,938	$924	$93.07	$81.62 - $104.37
Q4 2020	5,535	$560	$84.80	$76.95 - $90.31
Q3 2020	5,779	$555	$80.03	$71.77 - $90.26
Q2 2020	5,438	$477	$67.34	$49.20 - $81.89
Q1 2019	435	$49	$84.75	$76.00 - $92.34
Q4 2018	94	$9	$80.48	$74.42 - $85.95