GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,111 Value ($000) $7 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 62,359 Value ($000) $9 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 64,790 Value ($000) $8 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 63,645 Value ($000) $8 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 62,790 Value ($000) $7 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 62,510 Value ($000) $9 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 62,220 Value ($000) $9 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 64,389 Value ($000) $10 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 63,979 Value ($000) $9 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 63,379 Value ($000) $9 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 65,079 Value ($000) $11 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 62,654 Value ($000) $10 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 62,264 Value ($000) $11 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 61,424 Value ($000) $9,172 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 60,644 Value ($000) $8,066 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 53,209 Value ($000) $6,705 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 52,434 Value ($000) $7,351 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 52,964 Value ($000) $6,421 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 51,305 Value ($000) $6,489 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 53,735 Value ($000) $6,211 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 53,915 Value ($000) $5,415 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 53,685 Value ($000) $5,109 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 53,765 Value ($000) $4,675 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 60,280 Value ($000) $4,059 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 36,130 Value ($000) $3,838 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 35,880 Value ($000) $3,573 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 71,434 Value ($000) $7,399 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 72,779 Value ($000) $8,153 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 72,191 Value ($000) $6,932 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 70,364 Value ($000) $6,994 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 45,293 Value ($000) $4,157 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 22,438 Value ($000) $2,016 Avg Close $76.83 Range $69.14 - $85.50