GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 161 Value ($000) $17 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 161 Value ($000) $16 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 161 Value ($000) $17 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 161 Value ($000) $18 Avg Close $84.75 Range $76.00 - $92.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	161	$17	$86.19	$77.30 - $90.83
Q3 2019	161	$16	$79.81	$72.38 - $88.07
Q2 2019	161	$17	$85.44	$78.38 - $94.84
Q1 2019	161	$18	$84.75	$76.00 - $92.34