GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 31 Value ($000) $4 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 31 Value ($000) $4 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 31 Value ($000) $4 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 31 Value ($000) $3 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 31 Value ($000) $3 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 31 Value ($000) $3 Avg Close $67.34 Range $49.20 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	31	$4	$110.46	$104.73 - $116.79
Q2 2021	31	$4	$110.75	$101.17 - $119.38
Q1 2021	31	$4	$93.07	$81.62 - $104.37
Q4 2020	31	$3	$84.80	$76.95 - $90.31
Q3 2020	31	$3	$80.03	$71.77 - $90.26
Q2 2020	31	$3	$67.34	$49.20 - $81.89