GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,071 Value ($000) $378 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,090 Value ($000) $428 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,015 Value ($000) $366 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,021 Value ($000) $360 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,958 Value ($000) $345 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,577 Value ($000) $500 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,473 Value ($000) $342 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,187 Value ($000) $339 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,174 Value ($000) $301 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,118 Value ($000) $306 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,800 Value ($000) $305 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,718 Value ($000) $287 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,675 Value ($000) $291 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,915 Value ($000) $286 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,705 Value ($000) $360 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,762 Value ($000) $474 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 3,995 Value ($000) $560 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 4,124 Value ($000) $500 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 4,458 Value ($000) $564 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 4,704 Value ($000) $544 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 4,665 Value ($000) $469 Avg Close $84.80 Range $76.95 - $90.31