GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,298 Value ($000) $160 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 1,286 Value ($000) $178 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 1,308 Value ($000) $159 Avg Close $117.78 Range $101.60 - $126.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,298	$160	$128.69	$120.64 - $139.65
Q3 2025	1,286	$178	$132.40	$118.56 - $141.97
Q2 2025	1,308	$159	$117.78	$101.60 - $126.60