GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,903 Value ($000) $484 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 3,653 Value ($000) $506 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 3,585 Value ($000) $439 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 3,829 Value ($000) $456 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 2,431 Value ($000) $286 Avg Close $120.15 Range $108.35 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,903	$484	$128.69	$120.64 - $139.65
Q3 2025	3,653	$506	$132.40	$118.56 - $141.97
Q2 2025	3,585	$439	$117.78	$101.60 - $126.60
Q1 2025	3,829	$456	$116.83	$109.76 - $128.92
Q4 2024	2,431	$286	$120.15	$108.35 - $138.67