GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,795 Value ($000) $214 Avg Close $116.83 Range $109.76 - $128.92

Q3 2024

Shares 1,482 Value ($000) $207 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 1,587 Value ($000) $220 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 1,482 Value ($000) $230 Avg Close $137.53 Range $127.06 - $149.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,795	$214	$116.83	$109.76 - $128.92
Q3 2024	1,482	$207	$132.76	$124.62 - $142.36
Q2 2024	1,587	$220	$141.59	$128.66 - $155.81
Q1 2024	1,482	$230	$137.53	$127.06 - $149.48