GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,230 Value ($000) $861 Avg Close $116.83 Range $109.76 - $128.92

Q3 2024

Shares 2,534 Value ($000) $354 Avg Close $132.76 Range $124.62 - $142.36

Q4 2023

Shares 2,535 Value ($000) $351 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 4,100 Value ($000) $592 Avg Close $144.49 Range $132.31 - $158.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,230	$861	$116.83	$109.76 - $128.92
Q3 2024	2,534	$354	$132.76	$124.62 - $142.36
Q4 2023	2,535	$351	$128.49	$118.08 - $141.03
Q3 2023	4,100	$592	$144.49	$132.31 - $158.41