GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,765 Value ($000) $832 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 6,732 Value ($000) $933 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 6,800 Value ($000) $825 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 6,827 Value ($000) $813 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 6,297 Value ($000) $735 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,947 Value ($000) $412 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,262 Value ($000) $451 Avg Close $141.59 Range $128.66 - $155.81
Q4 2023
Shares 2,749 Value ($000) $381 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,566 Value ($000) $370 Avg Close $144.49 Range $132.31 - $158.41
Q1 2023
Shares 2,415 Value ($000) $404 Avg Close $154.96 Range $141.15 - $166.43
Q1 2021
Shares 4,208 Value ($000) $490 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,997 Value ($000) $405 Avg Close $84.80 Range $76.95 - $90.31