GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,356 Value ($000) $229 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 3,012 Value ($000) $504 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 3,263 Value ($000) $566 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 31,834 Value ($000) $5 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 2,561 Value ($000) $0 Avg Close $120.31 Range $112.60 - $128.92

Q2 2021

Shares 3,477 Value ($000) $0 Avg Close $110.75 Range $101.17 - $119.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,356	$229	$151.30	$134.08 - $161.40
Q1 2023	3,012	$504	$154.96	$141.15 - $166.43
Q4 2022	3,263	$566	$159.11	$137.00 - $172.26
Q3 2022	31,834	$5	$137.41	$119.19 - $150.66
Q2 2022	2,561	$0	$120.31	$112.60 - $128.92
Q2 2021	3,477	$0	$110.75	$101.17 - $119.38