GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,250 Value ($000) $387 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,243 Value ($000) $495 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 5,763 Value ($000) $713 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 6,153 Value ($000) $851 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 7,303 Value ($000) $1,131 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 8,260 Value ($000) $1,144 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 9,145 Value ($000) $1,286 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 9,725 Value ($000) $1,646 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 9,827 Value ($000) $1,644 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 9,617 Value ($000) $1,643 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 9,352 Value ($000) $1,467 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 8,817 Value ($000) $1,216 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 8,657 Value ($000) $1,105 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 6,772 Value ($000) $949 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 6,282 Value ($000) $788 Avg Close $110.46 Range $104.73 - $116.79