GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,094 Value ($000) $2,696 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 153,654 Value ($000) $21,462 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 141,985 Value ($000) $19,639 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 119,712 Value ($000) $18,547 Avg Close $137.53 Range $127.06 - $149.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,094	$2,696	$120.15	$108.35 - $138.67
Q3 2024	153,654	$21,462	$132.76	$124.62 - $142.36
Q2 2024	141,985	$19,639	$141.59	$128.66 - $155.81
Q1 2024	119,712	$18,547	$137.53	$127.06 - $149.48