GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,864 Value ($000) $1,336 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 11,041 Value ($000) $1,531 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 10,579 Value ($000) $1,284 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 9,176 Value ($000) $1,093 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 8,697 Value ($000) $1,015 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 10,438 Value ($000) $1,458 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 9,498 Value ($000) $1,311 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 9,059 Value ($000) $1,404 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 8,150 Value ($000) $1,129 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 10,447 Value ($000) $1,508 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 11,543 Value ($000) $1,953 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 11,599 Value ($000) $1,941 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 10,053 Value ($000) $1,744 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 9,886 Value ($000) $1,476 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 8,781 Value ($000) $1,168 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 5,170 Value ($000) $652 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 6,447 Value ($000) $904 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,958 Value ($000) $359 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 6,373 Value ($000) $806 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,833 Value ($000) $212 Avg Close $93.07 Range $81.62 - $104.37