GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,909 Value ($000) $358 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 3,621 Value ($000) $439 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 3,621 Value ($000) $439 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 3,001 Value ($000) $358 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 1,990 Value ($000) $232 Avg Close $120.15 Range $108.35 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,909	$358	$128.69	$120.64 - $139.65
Q3 2025	3,621	$439	$132.40	$118.56 - $141.97
Q2 2025	3,621	$439	$117.78	$101.60 - $126.60
Q1 2025	3,001	$358	$116.83	$109.76 - $128.92
Q4 2024	1,990	$232	$120.15	$108.35 - $138.67