GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $3 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 22 Value ($000) $3 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 22 Value ($000) $3 Avg Close $117.78 Range $101.60 - $126.60
Q4 2023
Shares 13 Value ($000) $2 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 13 Value ($000) $2 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 13 Value ($000) $2 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 13 Value ($000) $2 Avg Close $154.96 Range $141.15 - $166.43