GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,024 Value ($000) $1,112 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 8,149 Value ($000) $989 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 6,835 Value ($000) $814 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 6,611 Value ($000) $772 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,967 Value ($000) $694 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,854 Value ($000) $671 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,593 Value ($000) $712 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 10,970 Value ($000) $1,519 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 13,194 Value ($000) $1,905 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,711 Value ($000) $797 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,311 Value ($000) $387 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 5,185 Value ($000) $900 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 5,405 Value ($000) $807 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 6,279 Value ($000) $835 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 5,057 Value ($000) $637 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,690 Value ($000) $377 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 4,257 Value ($000) $516 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 4,870 Value ($000) $618 Avg Close $110.75 Range $101.17 - $119.38
Q4 2020
Shares 1,391 Value ($000) $140 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 722 Value ($000) $69 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,141 Value ($000) $186 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 2,608 Value ($000) $176 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 2,571 Value ($000) $273 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,591 Value ($000) $258 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,591 Value ($000) $268 Avg Close $85.44 Range $78.38 - $94.84
Q4 2018
Shares 24,588 Value ($000) $2,361 Avg Close $80.48 Range $74.42 - $85.95